SENSEX 76,500 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,590 and a low of ₹240. Final close ₹434.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,363.4 | ₹1,370.6 | ₹1,205 | ₹1,292.65 | 29,360 | 35,800 |
| 24 Aug 2026 | ₹1,384.85 | ₹1,434.1 | ₹888.8 | ₹1,032 | 1,16,580 | 37,940 |
| 25 Aug 2026 | ₹945 | ₹1,363.55 | ₹790 | ₹1,355.85 | 2,85,980 | 40,260 |
| 26 Aug 2026 | ₹1,574.9 | ₹1,590 | ₹1,150 | ₹1,162.25 | 40,300 | 34,040 |
| 27 Aug 2026 | ₹1,051 | ₹1,192.1 | ₹240 | ₹434.7 | 22,16,180 | 93,060 |