SENSEX 78,000 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹370 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹350 | ₹370 | ₹225.15 | ₹242 | 86,29,900 | 6,75,280 |
| 24 Aug 2026 | ₹240 | ₹292.15 | ₹102.1 | ₹131.1 | 1,05,44,720 | 9,90,100 |
| 25 Aug 2026 | ₹96.95 | ₹179.75 | ₹51.05 | ₹164.7 | 1,91,39,620 | 14,68,720 |
| 26 Aug 2026 | ₹225 | ₹262.8 | ₹61.05 | ₹63.05 | 14,21,36,860 | 43,70,680 |
| 27 Aug 2026 | ₹59.9 | ₹59.9 | ₹0.1 | ₹0.15 | 17,78,47,420 | 48,62,520 |