SENSEX 80,200 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹8.4 | ₹10.4 | ₹6.2 | ₹6.8 | 4,92,940 | 1,11,940 |
| 24 Aug 2026 | ₹4.55 | ₹6.85 | ₹3.3 | ₹4.75 | 7,20,100 | 64,480 |
| 25 Aug 2026 | ₹3.15 | ₹4.6 | ₹2 | ₹2.3 | 5,01,840 | 88,380 |
| 26 Aug 2026 | ₹2.25 | ₹2.7 | ₹1.4 | ₹1.7 | 23,58,380 | 2,66,180 |
| 27 Aug 2026 | ₹1.75 | ₹11.9 | ₹0.05 | ₹0.3 | 77,12,820 | 3,97,680 |