SENSEX 82,200 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1.8 | ₹3.5 | ₹1.65 | ₹1.9 | 2,19,060 | 46,880 |
| 24 Aug 2026 | ₹2.25 | ₹2.55 | ₹1.1 | ₹1.55 | 1,98,360 | 45,440 |
| 25 Aug 2026 | ₹1 | ₹2.15 | ₹0.5 | ₹0.5 | 89,400 | 45,380 |
| 26 Aug 2026 | ₹0.7 | ₹1.25 | ₹0.35 | ₹0.35 | 2,50,920 | 77,820 |
| 27 Aug 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 14,17,720 | 1,18,600 |