SENSEX 77,700 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,022.8 and a low of ₹65.6. Final close ₹765.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹356.7 | ₹433 | ₹318 | ₹344.4 | 97,50,940 | 3,21,620 |
| 24 Aug 2026 | ₹319.95 | ₹588.3 | ₹219.6 | ₹447 | 1,11,01,660 | 3,10,340 |
| 25 Aug 2026 | ₹530.45 | ₹590.05 | ₹180.6 | ₹181.55 | 44,65,540 | 4,16,500 |
| 26 Aug 2026 | ₹135.75 | ₹222 | ₹65.6 | ₹208.6 | 12,03,09,940 | 11,16,820 |
| 27 Aug 2026 | ₹207.25 | ₹1,022.8 | ₹141.2 | ₹765.8 | 3,65,15,460 | 3,20,300 |