SENSEX 77,300 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹663.3 and a low of ₹23.6. Final close ₹367.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹188.95 | ₹260 | ₹181.1 | ₹196.4 | 47,53,240 | 3,23,300 |
| 24 Aug 2026 | ₹169.85 | ₹353.95 | ₹107.2 | ₹245.85 | 1,59,01,300 | 6,91,360 |
| 25 Aug 2026 | ₹280.05 | ₹330 | ₹77.2 | ₹78.35 | 2,73,95,600 | 11,90,480 |
| 26 Aug 2026 | ₹49.95 | ₹71.45 | ₹23.6 | ₹59.75 | 6,08,69,240 | 15,58,700 |
| 27 Aug 2026 | ₹72 | ₹663.3 | ₹25.25 | ₹367.15 | 49,08,50,680 | 13,15,920 |