SENSEX 77,200 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹499 and a low of ₹16.5. Final close ₹266.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹168.95 | ₹227.1 | ₹155.75 | ₹169.6 | 34,52,700 | 2,21,560 |
| 24 Aug 2026 | ₹140 | ₹304.75 | ₹89.35 | ₹207.8 | 1,07,06,160 | 4,45,420 |
| 25 Aug 2026 | ₹250 | ₹280.55 | ₹63.25 | ₹63.5 | 2,55,50,900 | 10,54,520 |
| 26 Aug 2026 | ₹44.65 | ₹53.9 | ₹18.8 | ₹43.2 | 5,21,79,420 | 14,40,980 |
| 27 Aug 2026 | ₹29.15 | ₹499 | ₹16.5 | ₹266.45 | 63,88,52,260 | 20,75,760 |