SENSEX 78,400 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,782.75 and a low of ₹381.55. Final close ₹1,469.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹727.5 | ₹894 | ₹705.85 | ₹778 | 81,460 | 9,300 |
| 24 Aug 2026 | ₹670.05 | ₹1,140 | ₹609.9 | ₹985.4 | 88,320 | 7,480 |
| 25 Aug 2026 | ₹1,170.7 | ₹1,190 | ₹615.4 | ₹621.95 | 51,920 | 9,220 |
| 26 Aug 2026 | ₹499.55 | ₹792.55 | ₹381.55 | ₹770 | 21,45,340 | 52,060 |
| 27 Aug 2026 | ₹775.05 | ₹1,782.75 | ₹724.65 | ₹1,469.1 | 1,48,960 | 13,700 |