SENSEX 68,500 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.05 | ₹4.05 | ₹1.35 | ₹2.3 | 50,800 | 19,560 |
| 24 Aug 2026 | ₹1.85 | ₹2 | ₹1 | ₹1.25 | 29,300 | 20,420 |
| 25 Aug 2026 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.45 | 21,400 | 20,700 |
| 26 Aug 2026 | ₹0.4 | ₹0.65 | ₹0.15 | ₹0.2 | 28,940 | 17,540 |
| 27 Aug 2026 | ₹0.15 | ₹2.8 | ₹0.05 | ₹0.1 | 47,040 | 3,000 |