SENSEX 76,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹41.65 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹40 | ₹41.65 | ₹24.3 | ₹27.5 | 27,12,900 | 4,57,020 |
| 24 Aug 2026 | ₹19.95 | ₹32.95 | ₹12.6 | ₹19 | 63,27,360 | 5,71,340 |
| 25 Aug 2026 | ₹28.95 | ₹28.95 | ₹7.35 | ₹8.2 | 82,88,660 | 7,98,100 |
| 26 Aug 2026 | ₹7.8 | ₹7.8 | ₹2.75 | ₹2.75 | 1,92,68,300 | 17,93,540 |
| 27 Aug 2026 | ₹1.85 | ₹16.55 | ₹0.1 | ₹0.15 | 7,25,83,520 | 24,06,300 |