SENSEX 76,100 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,823.35 and a low of ₹647.3. Final close ₹832.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,693.4 | ₹1,751.6 | ₹1,592.05 | ₹1,656.65 | 3,000 | 1,900 |
| 24 Aug 2026 | ₹1,813.9 | ₹1,813.9 | ₹1,241.8 | ₹1,391.05 | 3,820 | 2,800 |
| 25 Aug 2026 | ₹1,362.15 | ₹1,746.2 | ₹1,158.15 | ₹1,730 | 9,920 | 5,460 |
| 26 Aug 2026 | ₹1,785.8 | ₹1,823.35 | ₹1,608.85 | ₹1,699.35 | 2,400 | 4,440 |
| 27 Aug 2026 | ₹1,293.35 | ₹1,345.2 | ₹647.3 | ₹832.4 | 82,420 | 9,840 |