SENSEX 79,300 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,107.55 and a low of ₹1,221. Final close ₹2,061.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,543.9 | ₹1,661.4 | ₹1,504.55 | ₹1,591.05 | 1,740 | 1,420 |
| 24 Aug 2026 | ₹1,434.1 | ₹1,969.8 | ₹1,425.75 | ₹1,846.55 | 2,320 | 2,380 |
| 25 Aug 2026 | ₹1,835 | ₹1,920.05 | ₹1,542.65 | ₹1,548.35 | 300 | 2,320 |
| 26 Aug 2026 | ₹1,270 | ₹1,602.25 | ₹1,221 | ₹1,602.25 | 1,840 | 2,520 |
| 27 Aug 2026 | ₹2,004.35 | ₹2,107.55 | ₹1,961.2 | ₹2,061.05 | 860 | 2,060 |