SENSEX 75,500 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹19.65 | ₹22.5 | ₹12.8 | ₹15.2 | 25,19,220 | 4,78,500 |
| 24 Aug 2026 | ₹12 | ₹13.05 | ₹7.1 | ₹7.45 | 52,72,680 | 7,87,100 |
| 25 Aug 2026 | ₹7.85 | ₹9.85 | ₹3.6 | ₹5.4 | 58,83,420 | 9,21,860 |
| 26 Aug 2026 | ₹3.9 | ₹3.9 | ₹2 | ₹2.05 | 1,01,01,660 | 12,32,500 |
| 27 Aug 2026 | ₹3.8 | ₹14.3 | ₹0.05 | ₹0.1 | 5,02,24,780 | 15,88,560 |