SENSEX 72,900 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4.65 | ₹6.85 | ₹4 | ₹5 | 23,360 | 1,160 |
| 24 Aug 2026 | ₹3.35 | ₹4.05 | ₹2.65 | ₹3.35 | 30,040 | 2,200 |
| 25 Aug 2026 | ₹1.85 | ₹3.45 | ₹0.75 | ₹1.95 | 52,700 | 5,920 |
| 26 Aug 2026 | ₹1.3 | ₹1.75 | ₹0.65 | ₹0.7 | 1,37,980 | 11,400 |
| 27 Aug 2026 | ₹0.8 | ₹5 | ₹0.05 | ₹0.2 | 66,160 | 11,060 |