SENSEX 72,300 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4.5 | ₹6 | ₹3.4 | ₹4.65 | 15,900 | 1,700 |
| 24 Aug 2026 | ₹4.4 | ₹4.4 | ₹2.3 | ₹3.2 | 33,240 | 2,020 |
| 25 Aug 2026 | ₹1.6 | ₹2.9 | ₹0.7 | ₹1.4 | 20,820 | 2,140 |
| 26 Aug 2026 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.8 | 20,040 | 2,300 |
| 27 Aug 2026 | ₹0.7 | ₹4.6 | ₹0.05 | ₹0.05 | 74,420 | 15,460 |