SENSEX 79,800 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹14.95 | ₹17.5 | ₹9.1 | ₹10.15 | 3,94,800 | 34,660 |
| 24 Aug 2026 | ₹10 | ₹10 | ₹4.75 | ₹6.3 | 9,07,020 | 1,57,820 |
| 25 Aug 2026 | ₹6.25 | ₹6.25 | ₹2.65 | ₹3.05 | 9,02,480 | 1,89,540 |
| 26 Aug 2026 | ₹2.15 | ₹3.6 | ₹1.7 | ₹2.05 | 49,21,520 | 4,09,100 |
| 27 Aug 2026 | ₹1.7 | ₹10.05 | ₹0.05 | ₹0.05 | 1,41,38,420 | 7,11,440 |