SENSEX 81,600 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.7 | ₹4.25 | ₹2.7 | ₹2.95 | 46,340 | 6,040 |
| 24 Aug 2026 | ₹2.45 | ₹3.4 | ₹1.5 | ₹2.45 | 83,440 | 12,740 |
| 25 Aug 2026 | ₹1.3 | ₹3.1 | ₹0.7 | ₹0.8 | 69,680 | 12,580 |
| 26 Aug 2026 | ₹0.95 | ₹1.6 | ₹0.5 | ₹0.55 | 5,18,280 | 83,200 |
| 27 Aug 2026 | ₹0.7 | ₹3.1 | ₹0.05 | ₹0.1 | 13,64,060 | 56,300 |