SENSEX 71,600 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.85 | ₹5.25 | ₹3.05 | ₹4.4 | 33,760 | 9,240 |
| 24 Aug 2026 | ₹3.15 | ₹3.2 | ₹2.05 | ₹3 | 13,560 | 10,060 |
| 25 Aug 2026 | ₹1.45 | ₹2.65 | ₹0.45 | ₹0.65 | 26,180 | 3,280 |
| 26 Aug 2026 | ₹0.55 | ₹1.1 | ₹0.2 | ₹0.7 | 10,100 | 2,280 |
| 27 Aug 2026 | ₹0.25 | ₹5 | ₹0.05 | ₹0.1 | 62,140 | 4,560 |