SENSEX 77,900 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,199.75 and a low of ₹113.25. Final close ₹966.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹400 | ₹544.3 | ₹400 | ₹446.55 | 28,90,440 | 1,30,340 |
| 24 Aug 2026 | ₹350 | ₹729.85 | ₹304.05 | ₹576.95 | 37,48,500 | 1,15,160 |
| 25 Aug 2026 | ₹674.7 | ₹752.6 | ₹269 | ₹270.2 | 11,00,660 | 1,30,900 |
| 26 Aug 2026 | ₹196.95 | ₹357.55 | ₹113.25 | ₹341.9 | 7,11,75,440 | 6,62,320 |
| 27 Aug 2026 | ₹343.7 | ₹1,199.75 | ₹272.3 | ₹966.8 | 63,23,320 | 2,83,900 |