SENSEX 81,300 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4.05 | ₹4.75 | ₹3.3 | ₹3.45 | 1,50,160 | 26,080 |
| 24 Aug 2026 | ₹3.2 | ₹3.75 | ₹1.9 | ₹2.8 | 2,67,980 | 23,260 |
| 25 Aug 2026 | ₹3 | ₹3.25 | ₹0.75 | ₹1.2 | 1,59,240 | 18,320 |
| 26 Aug 2026 | ₹1.1 | ₹1.75 | ₹0.6 | ₹0.85 | 6,66,520 | 62,680 |
| 27 Aug 2026 | ₹1.25 | ₹2.45 | ₹0.05 | ₹0.05 | 20,25,720 | 1,28,820 |