SENSEX 76,700 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹131.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹101.55 | ₹111.3 | ₹71 | ₹77.55 | 17,83,560 | 1,56,520 |
| 24 Aug 2026 | ₹68.85 | ₹131.1 | ₹34.5 | ₹81.65 | 50,58,640 | 1,97,360 |
| 25 Aug 2026 | ₹96.95 | ₹113.7 | ₹22.5 | ₹22.7 | 69,51,500 | 5,27,200 |
| 26 Aug 2026 | ₹5.3 | ₹16.15 | ₹5.3 | ₹9.5 | 1,61,94,280 | 6,43,940 |
| 27 Aug 2026 | ₹4.25 | ₹74.8 | ₹0.05 | ₹0.05 | 12,15,44,100 | 25,07,060 |