SENSEX 81,900 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.7 | ₹3.8 | ₹2.1 | ₹2.5 | 63,220 | 8,620 |
| 24 Aug 2026 | ₹2.75 | ₹2.95 | ₹1.3 | ₹2 | 1,16,220 | 7,860 |
| 25 Aug 2026 | ₹1.2 | ₹2.45 | ₹0.65 | ₹0.75 | 44,800 | 4,900 |
| 26 Aug 2026 | ₹1.05 | ₹1.3 | ₹0.4 | ₹0.5 | 5,03,660 | 67,540 |
| 27 Aug 2026 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.95 | 7,91,940 | 44,380 |