SENSEX 79,000 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹70 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹70 | ₹70 | ₹32.75 | ₹35.6 | 40,62,920 | 5,40,780 |
| 24 Aug 2026 | ₹36.6 | ₹38.95 | ₹13.2 | ₹16.05 | 50,95,620 | 7,10,140 |
| 25 Aug 2026 | ₹14.6 | ₹14.7 | ₹6.55 | ₹10.9 | 91,14,240 | 10,63,260 |
| 26 Aug 2026 | ₹11.95 | ₹12.75 | ₹5.4 | ₹5.5 | 2,62,51,940 | 19,87,060 |
| 27 Aug 2026 | ₹3.4 | ₹4.85 | ₹0.15 | ₹0.15 | 8,50,23,800 | 37,93,080 |