SENSEX 80,100 PE traded across 4 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,818.5 and a low of ₹2,347.15. Final close ₹2,803.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2,353.3 | ₹2,353.3 | ₹2,347.15 | ₹2,347.15 | 20 | 320 |
| 25 Aug 2026 | ₹2,682.1 | ₹2,682.1 | ₹2,681.9 | ₹2,681.9 | 60 | 320 |
| 26 Aug 2026 | ₹2,722.1 | ₹2,722.1 | ₹2,722.1 | ₹2,722.1 | 0 | 380 |
| 27 Aug 2026 | ₹2,681.3 | ₹2,818.5 | ₹2,681.3 | ₹2,803.15 | 200 | 140 |