SENSEX 78,100 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,430.45 and a low of ₹192.35. Final close ₹1,164.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹593.1 | ₹671.6 | ₹509.2 | ₹565 | 5,27,680 | 39,940 |
| 24 Aug 2026 | ₹497.75 | ₹885 | ₹410.4 | ₹727.55 | 8,39,220 | 41,300 |
| 25 Aug 2026 | ₹813.15 | ₹919.45 | ₹386.2 | ₹390.75 | 3,49,640 | 51,260 |
| 26 Aug 2026 | ₹288.95 | ₹521.7 | ₹192.35 | ₹499.8 | 1,95,86,980 | 1,97,440 |
| 27 Aug 2026 | ₹350 | ₹1,430.45 | ₹350 | ₹1,164.05 | 12,96,640 | 82,540 |