SENSEX 70,800 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.3 | ₹4.85 | ₹2.25 | ₹3.45 | 14,880 | 1,740 |
| 24 Aug 2026 | ₹2.75 | ₹2.95 | ₹1.75 | ₹2.45 | 7,560 | 920 |
| 25 Aug 2026 | ₹1.2 | ₹1.8 | ₹0.4 | ₹0.5 | 1,440 | 540 |
| 26 Aug 2026 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.55 | 5,400 | 640 |
| 27 Aug 2026 | ₹0.2 | ₹5.05 | ₹0.05 | ₹0.05 | 10,480 | 1,780 |