SENSEX 79,900 PE traded across 3 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,623.15 and a low of ₹2,154.45. Final close ₹2,603.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2,170.85 | ₹2,173.55 | ₹2,160.15 | ₹2,161.1 | 500 | 1,020 |
| 25 Aug 2026 | ₹2,623.15 | ₹2,623.15 | ₹2,154.45 | ₹2,154.45 | 40 | 1,000 |
| 27 Aug 2026 | ₹2,294.25 | ₹2,619.05 | ₹2,294.25 | ₹2,603.7 | 360 | 680 |