SENSEX 78,500 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,765.95 and a low of ₹461.5. Final close ₹1,569.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹801.05 | ₹971 | ₹772.15 | ₹860.6 | 3,10,080 | 66,540 |
| 24 Aug 2026 | ₹742.65 | ₹1,234.6 | ₹686 | ₹1,060.15 | 2,86,660 | 64,380 |
| 25 Aug 2026 | ₹1,179 | ₹1,286.1 | ₹693.9 | ₹700.95 | 1,44,660 | 55,920 |
| 26 Aug 2026 | ₹499.95 | ₹888 | ₹461.5 | ₹867.15 | 22,97,560 | 66,620 |
| 27 Aug 2026 | ₹891 | ₹1,765.95 | ₹820 | ₹1,569.4 | 2,61,760 | 34,240 |