SENSEX 70,200 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.15 | ₹4.15 | ₹1.8 | ₹3 | 19,600 | 2,700 |
| 24 Aug 2026 | ₹3.1 | ₹3.1 | ₹1.25 | ₹2.05 | 7,660 | 2,680 |
| 25 Aug 2026 | ₹1.1 | ₹1.75 | ₹0.3 | ₹0.45 | 7,860 | 2,500 |
| 26 Aug 2026 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.2 | 12,380 | 6,360 |
| 27 Aug 2026 | ₹0.55 | ₹5.4 | ₹0.1 | ₹0.15 | 48,480 | 7,880 |