SENSEX 73,900 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹6.65 | ₹8.9 | ₹5.05 | ₹6.75 | 2,00,500 | 20,680 |
| 24 Aug 2026 | ₹5.85 | ₹5.85 | ₹3.2 | ₹4.05 | 1,19,620 | 15,600 |
| 25 Aug 2026 | ₹2.45 | ₹4 | ₹1.4 | ₹2.75 | 1,02,440 | 17,680 |
| 26 Aug 2026 | ₹1.25 | ₹2.3 | ₹1.2 | ₹1.25 | 3,06,980 | 38,160 |
| 27 Aug 2026 | ₹3.2 | ₹7 | ₹0.05 | ₹0.05 | 11,05,180 | 49,460 |