SENSEX 75,400 CE traded across 3 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,364.5 and a low of ₹1,493.1. Final close ₹1,493.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2,364.5 | ₹2,364.5 | ₹2,364.5 | ₹2,364.5 | 0 | 20 |
| 24 Aug 2026 | ₹2,086.15 | ₹2,086.15 | ₹2,086.15 | ₹2,086.15 | 0 | 20 |
| 27 Aug 2026 | ₹1,845.15 | ₹1,845.15 | ₹1,493.1 | ₹1,493.1 | 2,140 | 1,360 |