SENSEX 78,700 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹120.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹110 | ₹120.9 | ₹61.1 | ₹65.9 | 18,41,980 | 1,14,080 |
| 24 Aug 2026 | ₹71.15 | ₹71.95 | ₹22.95 | ₹28.8 | 27,16,920 | 2,11,660 |
| 25 Aug 2026 | ₹29.25 | ₹29.25 | ₹10.8 | ₹22.4 | 40,76,820 | 4,88,280 |
| 26 Aug 2026 | ₹25.05 | ₹33 | ₹9 | ₹9.2 | 2,31,39,580 | 11,41,760 |
| 27 Aug 2026 | ₹5 | ₹5.95 | ₹0.1 | ₹0.1 | 3,44,70,660 | 13,19,860 |