SENSEX 72,600 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4.3 | ₹6.35 | ₹3.75 | ₹4.95 | 35,020 | 2,380 |
| 24 Aug 2026 | ₹4.2 | ₹4.2 | ₹2.45 | ₹3.3 | 39,420 | 3,160 |
| 25 Aug 2026 | ₹2.5 | ₹3.35 | ₹0.85 | ₹1.6 | 63,780 | 4,900 |
| 26 Aug 2026 | ₹1.05 | ₹1.6 | ₹0.4 | ₹0.75 | 70,020 | 4,400 |
| 27 Aug 2026 | ₹0.85 | ₹5 | ₹0.05 | ₹0.05 | 1,30,920 | 10,360 |