SENSEX 75,900 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,060.15 and a low of ₹843.45. Final close ₹1,035.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,906.6 | ₹1,944.55 | ₹1,802.5 | ₹1,868.4 | 820 | 760 |
| 24 Aug 2026 | ₹1,778.15 | ₹1,778.15 | ₹1,441.45 | ₹1,600 | 3,080 | 2,500 |
| 25 Aug 2026 | ₹1,578.4 | ₹1,898.95 | ₹1,388 | ₹1,898.95 | 3,940 | 3,620 |
| 26 Aug 2026 | ₹1,988.85 | ₹2,060.15 | ₹1,843 | ₹1,937 | 380 | 3,600 |
| 27 Aug 2026 | ₹1,436.35 | ₹1,530.5 | ₹843.45 | ₹1,035.6 | 65,580 | 8,100 |