SENSEX 70,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.7 | ₹3.75 | ₹2.05 | ₹3 | 6,41,020 | 3,12,960 |
| 24 Aug 2026 | ₹2.75 | ₹2.75 | ₹1.65 | ₹2.05 | 3,18,220 | 2,72,960 |
| 25 Aug 2026 | ₹1.1 | ₹2 | ₹0.4 | ₹0.55 | 4,39,080 | 1,57,680 |
| 26 Aug 2026 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 3,34,760 | 1,38,680 |
| 27 Aug 2026 | ₹0.15 | ₹3.8 | ₹0.05 | ₹0.2 | 7,13,580 | 66,300 |