SENSEX 69,100 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3.35 and a low of ₹0.1. Final close ₹1.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.05 | ₹3.35 | ₹1.6 | ₹2.5 | 4,540 | 700 |
| 24 Aug 2026 | ₹2.35 | ₹3.15 | ₹1.3 | ₹1.4 | 4,000 | 1,020 |
| 25 Aug 2026 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.7 | 160 | 840 |
| 26 Aug 2026 | ₹0.25 | ₹1.4 | ₹0.15 | ₹0.25 | 98,760 | 7,760 |
| 27 Aug 2026 | ₹0.65 | ₹1.7 | ₹0.1 | ₹1.35 | 15,540 | 2,760 |