SENSEX 76,300 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹62.95 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹58.1 | ₹62.95 | ₹37.7 | ₹41.95 | 9,68,600 | 81,560 |
| 24 Aug 2026 | ₹21.65 | ₹60.75 | ₹18.7 | ₹35.45 | 32,86,180 | 1,46,280 |
| 25 Aug 2026 | ₹45 | ₹48.55 | ₹11.65 | ₹11.95 | 33,74,440 | 2,46,180 |
| 26 Aug 2026 | ₹7.6 | ₹9.15 | ₹3.6 | ₹4.05 | 81,58,980 | 4,64,360 |
| 27 Aug 2026 | ₹3.1 | ₹25.15 | ₹0.15 | ₹0.2 | 4,55,94,640 | 13,92,280 |