SENSEX 76,900 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹198.1 and a low of ₹0.2. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹130 | ₹149.2 | ₹96.1 | ₹106.65 | 16,53,940 | 1,42,180 |
| 24 Aug 2026 | ₹70 | ₹187.4 | ₹50.7 | ₹120.2 | 49,87,440 | 1,84,800 |
| 25 Aug 2026 | ₹158.75 | ₹168.15 | ₹34.35 | ₹34.5 | 85,57,860 | 4,18,500 |
| 26 Aug 2026 | ₹25 | ₹25 | ₹9 | ₹17 | 2,24,59,880 | 6,67,980 |
| 27 Aug 2026 | ₹5 | ₹198.1 | ₹0.2 | ₹0.3 | 27,36,61,800 | 17,15,520 |