SENSEX 75,300 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹18.55 | ₹18.55 | ₹11.2 | ₹13.05 | 3,10,120 | 35,300 |
| 24 Aug 2026 | ₹7.75 | ₹9.95 | ₹5.45 | ₹6.05 | 10,44,880 | 1,27,920 |
| 25 Aug 2026 | ₹5.4 | ₹7.35 | ₹3.3 | ₹5.3 | 12,28,360 | 1,51,080 |
| 26 Aug 2026 | ₹3.4 | ₹3.45 | ₹1.8 | ₹1.8 | 16,06,260 | 99,820 |
| 27 Aug 2026 | ₹1.8 | ₹19.95 | ₹0.05 | ₹0.05 | 1,41,54,220 | 3,80,660 |