SENSEX 80,800 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹6.95 | ₹6.95 | ₹4.25 | ₹4.45 | 2,03,720 | 10,420 |
| 24 Aug 2026 | ₹4.45 | ₹4.7 | ₹2.45 | ₹3.7 | 2,09,260 | 19,380 |
| 25 Aug 2026 | ₹1.85 | ₹3.85 | ₹1.3 | ₹1.65 | 1,10,960 | 13,480 |
| 26 Aug 2026 | ₹1.15 | ₹2 | ₹1.1 | ₹1.2 | 5,26,660 | 79,600 |
| 27 Aug 2026 | ₹4.5 | ₹12.55 | ₹0.05 | ₹0.15 | 30,95,960 | 2,17,260 |