SENSEX 79,300 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹46.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹46.2 | ₹46.2 | ₹18.05 | ₹20.05 | 10,54,200 | 1,35,940 |
| 24 Aug 2026 | ₹20 | ₹20.7 | ₹8.55 | ₹10.35 | 12,46,700 | 1,59,180 |
| 25 Aug 2026 | ₹8 | ₹8.15 | ₹4.6 | ₹5.75 | 11,16,040 | 1,53,000 |
| 26 Aug 2026 | ₹3.7 | ₹6.05 | ₹3.15 | ₹3.65 | 97,00,060 | 7,44,600 |
| 27 Aug 2026 | ₹2.05 | ₹4.4 | ₹0.05 | ₹0.05 | 2,82,56,000 | 9,46,960 |