SENSEX 69,300 PE traded across 4 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.05 | ₹3.9 | ₹1.55 | ₹2.5 | 5,220 | 400 |
| 24 Aug 2026 | ₹1.75 | ₹2 | ₹1.45 | ₹1.5 | 640 | 460 |
| 26 Aug 2026 | ₹0.3 | ₹0.7 | ₹0.3 | ₹0.35 | 620 | 680 |
| 27 Aug 2026 | ₹0.95 | ₹5.15 | ₹0.05 | ₹0.05 | 5,980 | 2,660 |