SENSEX 73,500 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹6.75 | ₹7.9 | ₹4.65 | ₹5.75 | 10,36,780 | 1,33,460 |
| 24 Aug 2026 | ₹4 | ₹4.5 | ₹2.9 | ₹3.9 | 11,39,440 | 1,19,220 |
| 25 Aug 2026 | ₹2.25 | ₹3.6 | ₹1.2 | ₹2.3 | 17,62,700 | 2,62,760 |
| 26 Aug 2026 | ₹1 | ₹2 | ₹1 | ₹1.1 | 22,56,680 | 1,98,360 |
| 27 Aug 2026 | ₹0.95 | ₹7 | ₹0.05 | ₹0.05 | 30,93,240 | 1,63,580 |