SENSEX 81,200 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹5.05 | ₹5.1 | ₹3.4 | ₹3.7 | 1,29,120 | 9,000 |
| 24 Aug 2026 | ₹3.7 | ₹3.9 | ₹2 | ₹2.8 | 2,06,400 | 10,920 |
| 25 Aug 2026 | ₹1.55 | ₹3.3 | ₹0.7 | ₹1.2 | 1,66,040 | 18,460 |
| 26 Aug 2026 | ₹1.05 | ₹1.7 | ₹0.75 | ₹0.9 | 2,20,420 | 25,940 |
| 27 Aug 2026 | ₹0.95 | ₹2.65 | ₹0.05 | ₹0.05 | 22,29,600 | 2,08,320 |