SENSEX 76,900 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,370 and a low of ₹3.5. Final close ₹34.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,370 | ₹1,370 | ₹876 | ₹942.2 | 69,220 | 28,740 |
| 24 Aug 2026 | ₹1,072 | ₹1,078.65 | ₹585 | ₹697.55 | 2,72,680 | 34,100 |
| 25 Aug 2026 | ₹560.1 | ₹980 | ₹480.8 | ₹971.3 | 11,07,940 | 52,760 |
| 26 Aug 2026 | ₹1,091 | ₹1,199.2 | ₹750 | ₹776.55 | 95,540 | 38,000 |
| 27 Aug 2026 | ₹727.5 | ₹797.1 | ₹3.5 | ₹34.05 | 1,80,71,300 | 7,82,720 |