SENSEX 78,600 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹140.35 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹115 | ₹140.35 | ₹74.8 | ₹80.05 | 25,93,520 | 1,54,900 |
| 24 Aug 2026 | ₹79.3 | ₹89 | ₹27.85 | ₹35.35 | 29,40,080 | 3,79,220 |
| 25 Aug 2026 | ₹27.6 | ₹35.25 | ₹12.65 | ₹29.7 | 53,99,500 | 5,06,780 |
| 26 Aug 2026 | ₹30.7 | ₹45 | ₹11.05 | ₹11.15 | 2,58,34,960 | 9,88,460 |
| 27 Aug 2026 | ₹2.15 | ₹10.3 | ₹0.15 | ₹0.15 | 3,79,04,680 | 11,54,140 |