SENSEX 81,400 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4.4 | ₹4.5 | ₹2.8 | ₹3.25 | 87,740 | 6,040 |
| 24 Aug 2026 | ₹3.2 | ₹3.65 | ₹1.75 | ₹2.5 | 89,020 | 7,960 |
| 25 Aug 2026 | ₹1.45 | ₹3.15 | ₹0.8 | ₹1.05 | 1,41,480 | 15,720 |
| 26 Aug 2026 | ₹0.95 | ₹1.65 | ₹0.65 | ₹0.8 | 5,74,180 | 69,340 |
| 27 Aug 2026 | ₹0.9 | ₹10.65 | ₹0.05 | ₹0.5 | 21,73,680 | 99,480 |