SENSEX 70,300 PE — 27 Aug 2026 Expiry History

Name: SENSEX 70,300 PE 2026-08-27 price history
Creator: MoneyTicks

SENSEX 70,300 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Aug 2026	₹2.1	₹4.25	₹2.05	₹3.45	28,160	3,520
24 Aug 2026	₹2.2	₹2.65	₹1.4	₹2.15	5,600	3,400
25 Aug 2026	₹1	₹2	₹0.4	₹0.45	8,600	4,200
26 Aug 2026	₹0.45	₹0.45	₹0.2	₹0.4	140	3,920
27 Aug 2026	₹0.35	₹1.85	₹0.05	₹0.3	16,700	5,700