SENSEX 79,400 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹28.5 | ₹33.05 | ₹15.55 | ₹17.3 | 7,89,540 | 84,940 |
| 24 Aug 2026 | ₹10 | ₹16.4 | ₹7.45 | ₹9.2 | 7,14,160 | 1,19,440 |
| 25 Aug 2026 | ₹8 | ₹8 | ₹4.2 | ₹4.7 | 11,05,780 | 1,65,700 |
| 26 Aug 2026 | ₹10 | ₹10 | ₹2.85 | ₹3.2 | 67,09,920 | 4,16,300 |
| 27 Aug 2026 | ₹2.3 | ₹4.2 | ₹0.05 | ₹0.05 | 2,44,29,300 | 9,80,160 |