SENSEX 81,500 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4.05 | ₹4.25 | ₹2.85 | ₹3 | 8,04,580 | 1,14,580 |
| 24 Aug 2026 | ₹2.65 | ₹3.35 | ₹1.6 | ₹2.4 | 13,19,960 | 1,25,100 |
| 25 Aug 2026 | ₹1.8 | ₹2.85 | ₹0.8 | ₹0.9 | 11,24,400 | 1,96,060 |
| 26 Aug 2026 | ₹0.8 | ₹1.6 | ₹0.6 | ₹0.7 | 36,76,420 | 3,51,320 |
| 27 Aug 2026 | ₹0.8 | ₹2.25 | ₹0.05 | ₹0.05 | 86,30,380 | 7,15,620 |